Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-08 01:45:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$934.23万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	MVLLBMVLLB	$8.77	$8.97	$8.05	$12.33万	—	7.08%
54	LSK应用链	$0.1825	$0.2026	$0.1772	$374.87万	$3,710.40万	-0.44%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
310	DEXEDeXe	$1.285	$1.33	$1.28	$35.31万	$5,987.63万	-2.80%
552	ASTRAstar	$0.005335	$0.005401	$0.005256	$10.64万	$4,714.41万	1.04%
244	SAGASaga	$0.01631	$0.01667	$0.01626	$50.08万	$759.66万	-1.33%
140	LDOLido DAO	$0.3255	$0.3333	$0.3221	$89.81万	$2.69亿	-1.81%
14	UNIUniswap	$7.117	$7.12	$6.86	$1,659.48万	$42.99亿	3.46%
119	WBTCWrapped Bitcoin	$75797.02	$7.63万	$7.55万	$111.23万	$87.94亿	0.28%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
627	JOELFJ	$0.0276	$0.0279	$0.0272	$5.07万	$945.31万	0.73%
163	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
655	GLWBGLWB	$106.31	$106.97	$104.41	$3.28万	—	1.16%
360	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
79	ZROLayerZero	$1.628	$1.67	$1.61	$207.93万	$1.79亿	0.19%
320	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
411	TOWNSTowns	$0.001192	$0.001223	$0.001178	$21.79万	$252.23万	-1.24%
352	TURTLETurtle (turtle.xyz)	$0.0376	$0.0398	$0.0371	$28.12万	$579.36万	0.27%
495	XECeCash	$0.0000059	$0.00000597	$0.00000583	$14.79万	$1.18亿	0.00%
348	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%