Stacks

STX · 美元计价

$0.3461

≈ ￥2.2843

3.69% ($0.01)

更新于 2026-11-08 02:00:01

24H 最高

$0.3515

24H 最低

$0.3208

今日开盘

$0.3338

24H 成交量

$163.02万

流通市值

$6.50亿

24H 涨跌额

($0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	MVLLBMVLLB	$8.76	$8.97	$8.06	$11.95万	—	6.96%
52	LSK应用链	$0.1835	$0.2026	$0.1772	$377.09万	$3,710.40万	-0.38%
589	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
309	DEXEDeXe	$1.288	$1.33	$1.28	$35.48万	$5,987.63万	-2.50%
552	ASTRAstar	$0.005331	$0.005401	$0.005258	$10.52万	$4,714.41万	1.20%
247	SAGASaga	$0.01632	$0.01667	$0.01626	$48.89万	$759.66万	-1.15%
144	LDOLido DAO	$0.3256	$0.3333	$0.3221	$88.82万	$2.69亿	-2.08%
14	UNIUniswap	$7.108	$7.13	$6.86	$1,670.02万	$42.99亿	2.84%
122	WBTCWrapped Bitcoin	$75855.75	$7.63万	$7.56万	$109.23万	$87.94亿	0.22%
538	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
625	JOELFJ	$0.0276	$0.0279	$0.0272	$5.05万	$945.31万	0.73%
161	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
654	GLWBGLWB	$106.26	$106.97	$104.92	$3.20万	—	0.85%
359	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
79	ZROLayerZero	$1.631	$1.67	$1.61	$206.79万	$1.79亿	0.06%
317	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
412	TOWNSTowns	$0.001192	$0.001223	$0.001178	$21.69万	$252.23万	-1.24%
351	TURTLETurtle (turtle.xyz)	$0.0376	$0.0398	$0.0371	$27.99万	$579.36万	0.27%
491	XECeCash	$0.00000591	$0.00000597	$0.00000583	$14.73万	$1.18亿	0.00%
347	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%