Pyth Network

PYTH · 美元计价

$0.0646

≈ ￥0.42636

-1.79% (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高

$0.06668

24H 最低

$0.06372

今日开盘

$0.06578

24H 成交量

$224.82万

流通市值

$5.05亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	MVLLBMVLLB	$8.8	$8.97	$8.36	$8.57万	—	4.27%
53	LSK应用链	$0.1805	$0.2026	$0.1772	$370.08万	$3,710.40万	-2.01%
580	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
312	DEXEDeXe	$1.283	$1.32	$1.28	$34.16万	$5,987.63万	-2.21%
554	ASTRAstar	$0.005293	$0.005401	$0.005258	$10.01万	$4,714.41万	0.11%
245	SAGASaga	$0.01618	$0.01667	$0.01614	$48.00万	$759.66万	-2.18%
151	LDOLido DAO	$0.3272	$0.3324	$0.3221	$82.91万	$2.69亿	-0.94%
14	UNIUniswap	$7.154	$7.22	$6.86	$1,795.90万	$42.99亿	3.98%
126	WBTCWrapped Bitcoin	$75873.1	$7.63万	$7.56万	$103.06万	$87.94亿	0.23%
531	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
617	JOELFJ	$0.0275	$0.0279	$0.0272	$5.05万	$945.31万	0.37%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
656	GLWBGLWB	$106.49	$106.97	$105.51	$2.77万	—	0.19%
354	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
77	ZROLayerZero	$1.644	$1.67	$1.61	$214.29万	$1.79亿	0.31%
314	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
404	TOWNSTowns	$0.001179	$0.001223	$0.001178	$21.73万	$252.23万	-3.28%
348	TURTLETurtle (turtle.xyz)	$0.0373	$0.0398	$0.0371	$28.18万	$579.36万	-0.53%
476	XECeCash	$0.00000589	$0.00000597	$0.00000583	$15.37万	$1.18亿	-0.51%
346	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%