OG Fan Token

OG · 美元计价

$2.192

≈ ￥14.4672

-1.35% (-$0.03)

更新于 2026-11-08 01:40:02

24H 最高

$2.24

24H 最低

$2.16

今日开盘

$2.222

24H 成交量

$18.35万

流通市值

$904.80万

24H 涨跌额

(-$0.03)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	MVLLBMVLLB	$8.73	$8.97	$8.05	$12.57万	—	6.59%
54	LSK应用链	$0.1824	$0.2026	$0.1772	$374.09万	$3,710.40万	-0.49%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
312	DEXEDeXe	$1.286	$1.33	$1.28	$35.31万	$5,987.63万	-2.58%
553	ASTRAstar	$0.005335	$0.005401	$0.005256	$10.68万	$4,714.41万	1.23%
244	SAGASaga	$0.01633	$0.01667	$0.01626	$50.21万	$759.66万	-1.15%
141	LDOLido DAO	$0.3255	$0.3333	$0.3221	$89.83万	$2.69亿	-1.84%
14	UNIUniswap	$7.108	$7.11	$6.86	$1,654.69万	$42.99亿	3.19%
117	WBTCWrapped Bitcoin	$75816.61	$7.63万	$7.55万	$114.25万	$87.94亿	0.34%
540	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
627	JOELFJ	$0.0276	$0.0279	$0.0272	$5.07万	$945.31万	0.73%
165	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
655	GLWBGLWB	$106.3	$106.97	$104.41	$3.30万	—	1.07%
360	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
79	ZROLayerZero	$1.63	$1.67	$1.61	$215.63万	$1.79亿	0.06%
321	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
410	TOWNSTowns	$0.001197	$0.001223	$0.001178	$21.79万	$252.23万	-0.83%
353	TURTLETurtle (turtle.xyz)	$0.0377	$0.0398	$0.0371	$28.07万	$579.36万	0.53%
493	XECeCash	$0.0000059	$0.00000597	$0.00000583	$14.97万	$1.18亿	0.00%
351	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%