MSFTB

MSFTB · 美元计价

$531.63

≈ ￥3508.76

-0.53% (-$2.84)

更新于 2026-11-08 03:05:02

24H 最高

$534.57

24H 最低

$531.05

今日开盘

$534.47

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$2.84)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	MVLLBMVLLB	$8.83	$8.97	$8.35	$8.84万	—	5.50%
53	LSK应用链	$0.1813	$0.2026	$0.1772	$371.05万	$3,710.40万	-2.05%
581	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
315	DEXEDeXe	$1.287	$1.32	$1.28	$34.02万	$5,987.63万	-1.98%
555	ASTRAstar	$0.005306	$0.005401	$0.005258	$9.84万	$4,714.41万	-0.19%
246	SAGASaga	$0.0162	$0.01667	$0.01619	$47.93万	$759.66万	-1.82%
151	LDOLido DAO	$0.3278	$0.3324	$0.3221	$83.18万	$2.69亿	-0.91%
14	UNIUniswap	$7.191	$7.22	$6.86	$1,779.04万	$42.99亿	4.19%
126	WBTCWrapped Bitcoin	$75873.1	$7.63万	$7.56万	$103.25万	$87.94亿	0.16%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
619	JOELFJ	$0.0275	$0.0279	$0.0272	$5.08万	$945.31万	0.37%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
656	GLWBGLWB	$106.49	$106.97	$105.51	$2.83万	—	-0.04%
355	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
77	ZROLayerZero	$1.647	$1.67	$1.61	$211.72万	$1.79亿	0.49%
316	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
406	TOWNSTowns	$0.001184	$0.001223	$0.001178	$21.78万	$252.23万	-2.39%
349	TURTLETurtle (turtle.xyz)	$0.0375	$0.0398	$0.0371	$28.26万	$579.36万	0.00%
476	XECeCash	$0.00000592	$0.00000597	$0.00000583	$15.45万	$1.18亿	0.00%
346	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%