Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$936.12万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	MVLLBMVLLB	$8.83	$8.97	$8.31	$9.18万	—	6.26%
54	LSK应用链	$0.1821	$0.2026	$0.1772	$372.71万	$3,710.40万	-2.25%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
315	DEXEDeXe	$1.285	$1.33	$1.28	$34.20万	$5,987.63万	-2.80%
553	ASTRAstar	$0.005313	$0.005401	$0.005258	$9.97万	$4,714.41万	0.21%
245	SAGASaga	$0.01626	$0.01667	$0.01626	$48.35万	$759.66万	-2.05%
152	LDOLido DAO	$0.3264	$0.333	$0.3221	$82.97万	$2.69亿	-1.81%
14	UNIUniswap	$7.134	$7.16	$6.86	$1,709.23万	$42.99亿	3.08%
122	WBTCWrapped Bitcoin	$75772.3	$7.63万	$7.56万	$107.83万	$87.94亿	-0.03%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
622	JOELFJ	$0.0274	$0.0279	$0.0272	$5.08万	$945.31万	-0.36%
159	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
656	GLWBGLWB	$106.57	$106.97	$105.51	$3.02万	—	0.91%
354	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
78	ZROLayerZero	$1.642	$1.67	$1.61	$209.31万	$1.79亿	0.00%
317	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
405	TOWNSTowns	$0.001191	$0.001223	$0.001178	$21.85万	$252.23万	-1.73%
350	TURTLETurtle (turtle.xyz)	$0.0376	$0.0398	$0.0371	$28.03万	$579.36万	-0.27%
478	XECeCash	$0.00000593	$0.00000597	$0.00000583	$15.59万	$1.18亿	-0.17%
346	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%