GMX

GMX · 美元计价

$7.92

≈ ￥52.272

-5.26% (-$0.44)

更新于 2026-11-08 02:45:02

24H 最高

$8.37

24H 最低

$7.86

今日开盘

$8.36

24H 成交量

$36.64万

流通市值

$7,937.16万

24H 涨跌额

(-$0.44)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	MVLLBMVLLB	$8.84	$8.97	$8.33	$8.95万	—	5.24%
54	LSK应用链	$0.1819	$0.2026	$0.1772	$371.67万	$3,710.40万	-2.31%
585	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
318	DEXEDeXe	$1.287	$1.32	$1.28	$33.95万	$5,987.63万	-2.28%
554	ASTRAstar	$0.005311	$0.005401	$0.005258	$9.88万	$4,714.41万	-0.32%
247	SAGASaga	$0.01625	$0.01667	$0.01625	$47.63万	$759.66万	-1.99%
152	LDOLido DAO	$0.327	$0.3324	$0.3221	$82.78万	$2.69亿	-1.36%
14	UNIUniswap	$7.15	$7.16	$6.86	$1,725.35万	$42.99亿	3.50%
123	WBTCWrapped Bitcoin	$75758.39	$7.63万	$7.56万	$107.37万	$87.94亿	-0.07%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
620	JOELFJ	$0.0274	$0.0279	$0.0272	$5.08万	$945.31万	0.00%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
656	GLWBGLWB	$106.56	$106.97	$105.51	$2.93万	—	0.44%
355	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
77	ZROLayerZero	$1.645	$1.67	$1.61	$207.95万	$1.79亿	-0.06%
317	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
403	TOWNSTowns	$0.001188	$0.001223	$0.001178	$21.81万	$252.23万	-1.90%
351	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.0371	$27.96万	$579.36万	-0.53%
475	XECeCash	$0.00000592	$0.00000597	$0.00000583	$15.63万	$1.18亿	-0.34%
346	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%