Curve DAO Token

CRV · 美元计价

$0.2632

≈ ￥1.7371

-0.45% (-$0.00)

更新于 2026-11-08 19:00:04

24H 最高

$0.2687

24H 最低

$0.2618

今日开盘

$0.2644

24H 成交量

$68.98万

流通市值

$4.20亿

24H 涨跌额

(-$0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	MVLLBMVLLB	$8.77	$8.86	$8.67	$2.33万	—	-0.11%
92	LSK应用链	$0.1786	$0.1872	$0.1765	$155.89万	$3,696.62万	-4.49%
560	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
374	DEXEDeXe	$1.269	$1.29	$1.26	$23.11万	$5,951.76万	-1.25%
585	ASTRAstar	$0.005095	$0.005352	$0.005088	$6.59万	$4,594.57万	-3.43%
292	SAGASaga	$0.01592	$0.01649	$0.01584	$35.10万	$746.48万	-3.16%
161	LDOLido DAO	$0.3213	$0.3286	$0.3199	$75.21万	$2.69亿	-0.68%
12	UNIUniswap	$7.028	$7.25	$6.97	$2,202.13万	$43.12亿	0.03%
187	WBTCWrapped Bitcoin	$75922.59	$7.62万	$7.55万	$64.47万	$87.78亿	0.04%
506	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
603	JOELFJ	$0.0268	$0.0278	$0.0266	$5.23万	$926.86万	-2.90%
153	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
658	GLWBGLWB	$106.53	$106.81	$105.90	$1.09万	—	0.36%
345	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
83	ZROLayerZero	$1.616	$1.66	$1.59	$172.81万	$1.78亿	-0.12%
298	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
522	TOWNSTowns	$0.001127	$0.0012	$0.001125	$10.84万	$242.28万	-4.73%
446	TURTLETurtle (turtle.xyz)	$0.0367	$0.038	$0.0366	$15.95万	$568.83万	-2.65%
550	XECeCash	$0.00000574	$0.00000595	$0.00000572	$9.40万	$1.17亿	-2.22%
333	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%