Circle Internet Group (bStocks

CRCLB · 美元计价

$67.4

≈ ￥444.84

-0.25% (-$0.17)

更新于 2026-11-08 18:20:03

24H 最高

$67.68

24H 最低

$66.92

今日开盘

$67.57

24H 成交量

$242.76万

流通市值

$1.68亿

24H 涨跌额

(-$0.17)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	MVLLBMVLLB	$8.79	$8.86	$8.67	$2.41万	—	0.46%
84	LSK应用链	$0.1801	$0.1913	$0.1765	$171.00万	$3,696.62万	-5.56%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
369	DEXEDeXe	$1.267	$1.29	$1.27	$23.46万	$5,951.76万	-1.25%
581	ASTRAstar	$0.005099	$0.005352	$0.005099	$6.74万	$4,594.57万	-3.70%
294	SAGASaga	$0.01593	$0.01649	$0.01591	$34.98万	$746.48万	-3.28%
166	LDOLido DAO	$0.3213	$0.3286	$0.3199	$74.15万	$2.69亿	-0.56%
12	UNIUniswap	$7.034	$7.25	$6.97	$2,210.51万	$43.12亿	0.16%
159	WBTCWrapped Bitcoin	$75970.32	$7.62万	$7.55万	$76.46万	$87.78亿	-0.04%
511	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
603	JOELFJ	$0.0268	$0.0278	$0.0268	$5.19万	$926.86万	-2.90%
153	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
657	GLWBGLWB	$106.64	$106.81	$105.90	$1.13万	—	0.53%
344	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
80	ZROLayerZero	$1.617	$1.66	$1.59	$176.78万	$1.78亿	-0.43%
299	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
522	TOWNSTowns	$0.00113	$0.0012	$0.00113	$10.87万	$242.28万	-4.80%
434	TURTLETurtle (turtle.xyz)	$0.0371	$0.038	$0.0366	$17.31万	$568.83万	-1.59%
549	XECeCash	$0.00000575	$0.00000595	$0.00000574	$9.36万	$1.17亿	-1.88%
333	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%