比特币
BTC · 美元计价
$75847.41
≈ ￥500592.91
0.10% ($75.65)
更新于 2026-11-08 02:00:01
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.56万
今日开盘
$75771.76
24H 成交量
$5.54亿
流通市值
$1.52兆
24H 涨跌额
($75.65)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.06 | $11.95万 | — | 6.96% |
| 52 |
LSK应用链
|
$0.1835 | $0.2026 | $0.1772 | $377.09万 | $3,710.40万 | -0.38% |
| 589 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 309 |
DEXEDeXe
|
$1.288 | $1.33 | $1.28 | $35.48万 | $5,987.63万 | -2.50% |
| 552 |
ASTRAstar
|
$0.005331 | $0.005401 | $0.005258 | $10.52万 | $4,714.41万 | 1.20% |
| 247 |
SAGASaga
|
$0.01632 | $0.01667 | $0.01626 | $48.89万 | $759.66万 | -1.15% |
| 144 |
LDOLido DAO
|
$0.3256 | $0.3333 | $0.3221 | $88.82万 | $2.69亿 | -2.08% |
| 14 |
UNIUniswap
|
$7.108 | $7.13 | $6.86 | $1,670.02万 | $42.99亿 | 2.84% |
| 122 |
WBTCWrapped Bitcoin
|
$75855.75 | $7.63万 | $7.56万 | $109.23万 | $87.94亿 | 0.22% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 625 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $5.05万 | $945.31万 | 0.73% |
| 161 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 654 |
GLWBGLWB
|
$106.26 | $106.97 | $104.92 | $3.20万 | — | 0.85% |
| 359 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 79 |
ZROLayerZero
|
$1.631 | $1.67 | $1.61 | $206.79万 | $1.79亿 | 0.06% |
| 317 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 412 |
TOWNSTowns
|
$0.001192 | $0.001223 | $0.001178 | $21.69万 | $252.23万 | -1.24% |
| 351 |
TURTLETurtle (turtle.xyz)
|
$0.0376 | $0.0398 | $0.0371 | $27.99万 | $579.36万 | 0.27% |
| 491 |
XECeCash
|
$0.00000591 | $0.00000597 | $0.00000583 | $14.73万 | $1.18亿 | 0.00% |
| 347 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
相关站点
共 40 个
应用链 _BTC行情
Chainlink _以太坊ETH价格
Internet _加密货币行情
NFPrompt _比特币行情
Gram _比特币行情
牛来 _加密货币行情
Tether Gold _数字货币市值
Secret _BTC行情
Near Protocol _比特币行情
Arbitrum _数字货币市值
RNDR _比特币行情
Celestia _加密货币行情
Ethena _比特币
Wrapped _币种排行
牛来 _比特币
Celestia _币种排行
Caldera _比特币
狗币 _比特币
Bubblemaps _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
艾达币 _数字货币市值
比特现金 _比特币行情
Internet _币种排行
Hashflow _加密货币行情
BitTensor _BTC行情
Vanar Chain _以太坊ETH价格
United Stables _加密货币行情
USD1 _比特币
比特币 _BTC行情
Starknet _加密货币行情
Hyperliquid _数字货币市值
EUR _比特币
First Digital _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ether.fi _币种排行
恒星币 _比特币
Hashflow _比特币行情
TONToken _以太坊ETH价格
Wrapped _加密货币行情
JUST _加密货币行情